$ANR
Alpha Natural Resources (ANR)
5.31  +0.16 (+3.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 5.28 5.34 5.17 5.31 +0.16 +3.11% 4,910,654
02/06/14 5.14 5.20 4.89 5.15 +0.06 +1.18% 13,134,699
02/05/14 5.32 5.35 5.07 5.09 -0.27 -5.04% 14,883,000
02/04/14 5.24 5.50 5.14 5.36 +0.14 +2.68% 14,435,000
02/03/14 5.69 5.69 5.20 5.22 -0.46 -8.10% 16,860,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.69 on 02/03/14     4.89 on 02/06/14     -6.69% since 01/31/14    
1-Month 6.59 on 01/08/14     4.89 on 02/06/14     -18.46% since 01/07/14    
3-Month 8.30 on 11/11/13     4.89 on 02/06/14     -30.72% since 11/07/13    
6-Month 8.30 on 11/11/13     4.89 on 02/06/14     +7.72% since 08/07/13    
12-Month 9.90 on 02/14/13     4.78 on 08/05/13     -37.72% since 02/07/13    
Year to Date 7.51 on 01/02/14     4.89 on 02/06/14     -25.77% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.85% 4 times +8.38%
1-Month 1 time -19.58% 11 times +8.38%
3-Month 2 times -36.14% 22 times +8.38%
6-Month 17 times -36.14% 2 times +8.38%
12-Month 4 times -46.46% 27 times +10.88%
Year to Date 1 time -29.43% 15 times +8.38%