$GLER
Global Earth Energy (GLER)
0.0036  +0.0001 (+2.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 0.0037 0.0041 0.0034 0.0036 +0.0001 +2.86% 37,329,520
02/06/14 0.0035 0.0044 0.0034 0.0035 +0.0001 +2.94% 210,920,484
02/05/14 0.0021 0.0035 0.0019 0.0034 +0.0012 +54.55% 240,790,000
02/04/14 0.0025 0.0026 0.0020 0.0022 -0.0001 -4.35% 77,819,398
02/03/14 0.0024 0.0030 0.0019 0.0023 -0.0001 -4.17% 115,962,305

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0044 on 02/06/14     0.0019 on 02/05/14     +54.17% since 01/31/14    
1-Month 0.0044 on 02/06/14     0.0004 on 01/22/14     +428.57% since 01/07/14    
3-Month 0.0044 on 02/06/14     0.0004 on 01/22/14     +8.82% since 11/07/13    
6-Month 0.0053 on 11/05/13     0.0001 on 08/28/13     +1,750.00% since 08/07/13    
12-Month 0.0053 on 11/05/13     0.0001 on 08/28/13     +42.31% since 02/06/13    
Year to Date 0.0044 on 02/06/14     0.0004 on 01/22/14     +362.50% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -15.91% 2 times +94.74%
1-Month 7 times -15.91% 9 times +825.00%
3-Month 2 times -15.91% 28 times +825.00%
6-Month 19 times -30.19% 10 times +3,600.00%
12-Month 7 times -30.19% 49 times +3,600.00%
Year to Date 10 times -15.91% 13 times +825.00%