$BBRY
Blackberry Limited (BBRY)
9.89  -0.07 (-0.70%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 10.03 10.05 9.77 9.89 -0.07 -0.70% 4,014,823
02/06/14 9.73 10.03 9.65 9.96 +0.27 +2.79% 15,474,699
02/05/14 9.50 9.98 9.43 9.69 +0.08 +0.83% 21,077,600
02/04/14 9.05 9.68 9.02 9.61 +0.51 +5.60% 19,477,400
02/03/14 9.32 9.44 8.92 9.10 -0.35 -3.70% 21,894,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.05 on 02/07/14     8.92 on 02/03/14     +4.76% since 01/31/14    
1-Month 10.85 on 01/22/14     8.21 on 01/15/14     +16.47% since 01/07/14    
3-Month 10.85 on 01/22/14     5.44 on 12/10/13     +52.07% since 11/07/13    
6-Month 12.18 on 08/13/13     5.44 on 12/10/13     +7.49% since 08/07/13    
12-Month 17.22 on 02/08/13     5.44 on 12/10/13     -41.63% since 02/07/13    
Year to Date 10.85 on 01/22/14     7.33 on 01/02/14     +33.06% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.49% 1 time +10.99%
1-Month 4 times -8.76% 4 times +20.58%
3-Month 10 times -8.76% 8 times +81.99%
6-Month 4 times -18.72% 14 times +81.99%
12-Month 1 time -42.51% 33 times +81.99%
Year to Date 8 times -8.76% 1 time +35.06%