$TAN
Solar ETF Guggenheim (TAN)
38.61  +0.64 (+1.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 38.86 39.02 38.37 38.61 +0.64 +1.69% 52,697
02/06/14 38.16 38.89 37.84 37.97 +0.17 +0.45% 362,000
02/05/14 38.08 38.16 36.39 37.80 -0.41 -1.07% 560,100
02/04/14 38.03 38.55 37.59 38.21 +0.71 +1.89% 295,200
02/03/14 39.65 39.85 37.17 37.50 -1.83 -4.65% 600,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.85 on 02/03/14     36.39 on 02/05/14     -1.83% since 01/31/14    
1-Month 42.99 on 01/17/14     36.39 on 02/05/14     -2.38% since 01/07/14    
3-Month 42.99 on 01/17/14     33.11 on 12/12/13     +0.34% since 11/07/13    
6-Month 42.99 on 01/17/14     25.54 on 08/20/13     +47.82% since 08/07/13    
12-Month 42.99 on 01/17/14     15.00 on 04/05/13     +111.79% since 02/07/13    
Year to Date 42.99 on 01/17/14     34.85 on 01/02/14     +9.75% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.11% 2 times +6.10%
1-Month 6 times -10.19% 5 times +6.10%
3-Month 6 times -10.19% 10 times +16.61%
6-Month 33 times -10.19% 4 times +51.17%
12-Month 44 times -10.19% 14 times +157.40%
Year to Date 10 times -10.19% 1 time +10.79%