$TWTR
Twitter Inc (TWTR)
52.00  +1.97 (+3.94%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 51.23 52.50 50.75 52.00 +1.97 +3.94% 10,428,041
02/06/14 50.61 53.90 49.99 50.03 -15.94 -24.16% 64,954,398
02/05/14 67.16 67.24 64.80 65.97 -0.35 -0.53% 34,001,500
02/04/14 66.25 66.37 64.50 66.32 +1.07 +1.64% 13,053,199
02/03/14 65.92 66.48 64.21 65.25 +0.75 +1.16% 18,075,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.24 on 02/05/14     49.99 on 02/06/14     -19.64% since 01/31/14    
1-Month 67.24 on 02/05/14     49.99 on 02/06/14     -15.67% since 01/07/14    
3-Month 74.73 on 12/26/13     38.80 on 11/25/13     +15.43% since 11/07/13    
6-Month 74.73 on 12/26/13     38.80 on 11/25/13     +15.43% since 11/07/13    
12-Month 74.73 on 12/26/13     38.80 on 11/25/13     +15.43% since 11/07/13    
Year to Date 70.43 on 01/03/14     49.99 on 02/06/14     -18.57% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -22.92% 2 times +3.68%
1-Month 8 times -22.92% 3 times +3.68%
3-Month 11 times -30.64% 3 times +33.58%
6-Month 10 times -30.64% 4 times +33.58%
12-Month 10 times -30.64% 4 times +33.58%
Year to Date 2 times -26.41% 6 times +3.68%