$ZLCS
Zalicus Inc (ZLCS)
1.46  +0.03 (+2.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 1.44 1.52 1.40 1.46 +0.03 +2.10% 298,745
02/06/14 1.35 1.45 1.35 1.43 +0.08 +5.93% 517,800
02/05/14 1.37 1.38 1.30 1.35 -0.03 -2.17% 625,800
02/04/14 1.38 1.43 1.35 1.38 -0.01 -0.72% 646,900
02/03/14 1.47 1.58 1.35 1.39 -0.08 -5.44% 1,013,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.58 on 02/03/14     1.30 on 02/05/14     -0.68% since 01/31/14    
1-Month 2.25 on 01/22/14     1.30 on 02/05/14     +10.61% since 01/07/14    
3-Month 4.83 on 11/08/13     0.88 on 11/25/13     -65.16% since 11/07/13    
6-Month 8.28 on 10/02/13     0.88 on 11/25/13     -67.56% since 08/07/13    
12-Month 8.28 on 10/02/13     0.88 on 11/25/13     -67.56% since 02/07/13    
Year to Date 2.25 on 01/22/14     1.10 on 01/02/14     +31.53% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.59% 3 times +12.31%
1-Month 2 times -35.11% 2 times +12.31%
3-Month 1 time -69.77% 8 times +65.91%
6-Month 7 times -82.37% 11 times +65.91%
12-Month 10 times -82.37% 26 times +65.91%
Year to Date 5 times -35.11% 1 time +32.73%