$CERP
Cereplast (CERP)
0.0036  -0.0002 (-5.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 0.0037 0.0039 0.0033 0.0036 -0.0002 -5.26% 9,414,567
02/06/14 0.0043 0.0045 0.0037 0.0038 -0.0004 -9.52% 19,531,600
02/05/14 0.0042 0.0048 0.0037 0.0042 +0.0002 +5.00% 27,542,600
02/04/14 0.0039 0.0042 0.0036 0.0040 +0.0001 +2.56% 21,564,201
02/03/14 0.0042 0.0045 0.0039 0.0039 -0.0003 -7.14% 11,135,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0048 on 02/05/14     0.0033 on 02/07/14     -16.67% since 01/31/14    
1-Month 0.0088 on 01/08/14     0.0033 on 02/07/14     -56.25% since 01/07/14    
3-Month 0.0142 on 11/14/13     0.0033 on 02/07/14     -74.07% since 11/07/13    
6-Month 0.0300 on 08/13/13     0.0033 on 02/07/14     -76.67% since 08/07/13    
12-Month 0.0510 on 02/08/13     0.0033 on 02/07/14     -92.86% since 02/07/13    
Year to Date 0.0100 on 01/07/14     0.0033 on 02/07/14     -31.37% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -27.08% 3 times +6.06%
1-Month 1 time -60.23% 7 times +6.06%
3-Month 4 times -75.35% 19 times +6.06%
6-Month 4 times -88.33% 25 times +6.06%
12-Month 1 time -93.14% 38 times +6.06%
Year to Date 4 times -65.00% 6 times +6.06%