$HIMX
Himax Technologies (HIMX)
14.43  +0.36 (+2.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/07/14 14.00 14.47 14.00 14.43 +0.36 +2.56% 541,984
02/06/14 13.86 14.25 13.81 14.07 +0.21 +1.52% 4,878,400
02/05/14 14.20 14.25 13.41 13.86 -0.35 -2.46% 6,204,400
02/04/14 14.31 14.37 14.05 14.21 +0.08 +0.57% 4,292,500
02/03/14 14.85 15.18 13.91 14.13 -0.51 -3.48% 8,872,601

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.18 on 02/03/14     13.41 on 02/05/14     -1.64% since 01/31/14    
1-Month 15.33 on 01/22/14     12.72 on 01/13/14     +1.12% since 01/07/14    
3-Month 15.33 on 01/22/14     8.13 on 11/08/13     +69.21% since 11/07/13    
6-Month 15.33 on 01/22/14     5.57 on 08/20/13     +117.52% since 08/07/13    
12-Month 15.33 on 01/22/14     2.74 on 02/08/13     +408.83% since 02/07/13    
Year to Date 15.33 on 01/22/14     12.72 on 01/13/14     -2.11% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.14% 2 times +7.38%
1-Month 3 times -6.07% 4 times +13.21%
3-Month 20 times -6.07% 1 time +77.12%
6-Month 23 times -6.07% 4 times +158.53%
12-Month 34 times -6.07% 1 time +425.55%
Year to Date 3 times -6.07% 3 times +13.21%