Posted On: 02/07/2014 9:23:40 AM
Post# of 39369
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 177.48 UNCH UNCH 16,265,442
IWM iShares Russell 2000 ETF 109.51 UNCH UNCH 2,685,915
VXX iPath S&P 500 VIX Short-Term Futures ETN 48.51 UNCH UNCH 1,962,678
TZA DIREXION DLY SM CAP BEAR 3X 19.40 UNCH UNCH 1,241,120
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.60 UNCH UNCH 1,133,408
SDS ProShares UltraShort S&P500 31.95 UNCH UNCH 864,392
EWJ iShares MSCI Japan Index Fund 11.26 UNCH UNCH 678,961
EEM iShares MSCI Emerging Index Fund 38.51 UNCH UNCH 669,792
GDX Market Vectors Gold Miners ETF 23.19 UNCH UNCH 618,115
UNG United States Natural Gas Fund LP 24.75 UNCH UNCH 500,569
XLF SPDR Select Sector Fund - Financial 21.03 UNCH UNCH 472,669
TNA Direxion Small Cap Bull 3x Shares 65.40 UNCH UNCH 443,521
TLT iShares 20 Year Treasury Bond ETF 106.70 UNCH UNCH 349,658
UVXY Proshares Tr Ii 82.33 UNCH UNCH 315,509
SSO ProShares Ultra S&P500 94.24 UNCH UNCH 312,524
GLD SPDR Gold Trust 121.24 UNCH UNCH 283,802
IVV iShares Core S&P 500 ETF 178.49 UNCH UNCH 214,203
EWZ iShares MSCI Brazil Capped Index Fund 40.36 UNCH UNCH 206,688
SVXY ProShares Short VIX Short Term Futures ETF 56.16 UNCH UNCH 168,757
EFA iShares MSCI EAFE ETF 64.28 UNCH UNCH 168,324
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 30.50 UNCH UNCH 161,859
FXI iShares FTSE China 25 Index Fund 34.27 UNCH UNCH 155,915
NUGT Direxion Daily Gold Miners Bull 3X Shares 35.02 UNCH UNCH 148,993
SLV iShares Silver Trust 19.17 UNCH UNCH 115,642
FAZ Direxion Financial Bear 3X Shares 23.59 UNCH UNCH 113,685
DIA SPDR Dow Jones Industrial Average ETF 156.14 UNCH UNCH 110,342
SPXS Direxion Daily S&P 500 Bear 3X 36.96 UNCH UNCH 94,093
SPXU Proshares Tr 67.23 UNCH UNCH 91,663
FAS Direxion Financial Bull 3X Shares 79.97 UNCH UNCH 90,603
UPRO ProShares UltraPro S&P 500 84.66 UNCH UNCH 83,459
VIXY ProShares Trust VIX Short-Term Futures ETF 32.37 UNCH UNCH 69,358
TMV Direxion Daily 30-Yr Treasury Bear 3x Shrs 62.11 UNCH UNCH 67,940
SPXL Direxion Daily S&P 500 Bull 3X Shares 56.09 UNCH UNCH 64,542
SH ProShares Short S&P500 26.20 UNCH UNCH 57,498
DUST Direxion Daily Gold Miners Bear 3X Shares 30.96 UNCH UNCH 55,845
CVM Cel Sci Corp 0.93 UNCH UNCH 46,549
NAVB Navidea Biopharmaceuticals I 1.70 UNCH UNCH 43,200
TBT ProShares UltraShort Lehman 20 Year Treasury 71.36 UNCH UNCH 42,492
QLD ProShares Ultra QQQ 94.26 UNCH UNCH 40,544
DXJ WisdomTree Japan Hedged Equity Fund 46.13 UNCH UNCH 35,656
SDOW UltraPro Short Dow30 34.56 UNCH UNCH 35,511
IAU ishares Gold Trust 12.20 UNCH UNCH 33,981
XLB Materials Select Sector SPDR 44.09 UNCH UNCH 32,272
QID Proshares Tr 62.53 UNCH UNCH 30,720
SHY iShares 1-3 Year Treasury Bond ETF 84.53 UNCH UNCH 28,351
XLI SPDR Select Sector Fund - Industrial 49.61 UNCH UNCH 27,996
XLV SPDR Select Sector Fund - Health Care 55.40 UNCH UNCH 25,126
DXD ProShares UltraShort Dow30 30.57 UNCH UNCH 24,805
IEF iShares 7-10 Year Treasury Bond ETF 101.79 UNCH UNCH 22,039
SCO ProShares UltraShort DJ-AIG Crude Oil 31.89 UNCH UNCH 21,420
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 177.48 UNCH UNCH 16,265,442
IWM iShares Russell 2000 ETF 109.51 UNCH UNCH 2,685,915
VXX iPath S&P 500 VIX Short-Term Futures ETN 48.51 UNCH UNCH 1,962,678
TZA DIREXION DLY SM CAP BEAR 3X 19.40 UNCH UNCH 1,241,120
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.60 UNCH UNCH 1,133,408
SDS ProShares UltraShort S&P500 31.95 UNCH UNCH 864,392
EWJ iShares MSCI Japan Index Fund 11.26 UNCH UNCH 678,961
EEM iShares MSCI Emerging Index Fund 38.51 UNCH UNCH 669,792
GDX Market Vectors Gold Miners ETF 23.19 UNCH UNCH 618,115
UNG United States Natural Gas Fund LP 24.75 UNCH UNCH 500,569
XLF SPDR Select Sector Fund - Financial 21.03 UNCH UNCH 472,669
TNA Direxion Small Cap Bull 3x Shares 65.40 UNCH UNCH 443,521
TLT iShares 20 Year Treasury Bond ETF 106.70 UNCH UNCH 349,658
UVXY Proshares Tr Ii 82.33 UNCH UNCH 315,509
SSO ProShares Ultra S&P500 94.24 UNCH UNCH 312,524
GLD SPDR Gold Trust 121.24 UNCH UNCH 283,802
IVV iShares Core S&P 500 ETF 178.49 UNCH UNCH 214,203
EWZ iShares MSCI Brazil Capped Index Fund 40.36 UNCH UNCH 206,688
SVXY ProShares Short VIX Short Term Futures ETF 56.16 UNCH UNCH 168,757
EFA iShares MSCI EAFE ETF 64.28 UNCH UNCH 168,324
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 30.50 UNCH UNCH 161,859
FXI iShares FTSE China 25 Index Fund 34.27 UNCH UNCH 155,915
NUGT Direxion Daily Gold Miners Bull 3X Shares 35.02 UNCH UNCH 148,993
SLV iShares Silver Trust 19.17 UNCH UNCH 115,642
FAZ Direxion Financial Bear 3X Shares 23.59 UNCH UNCH 113,685
DIA SPDR Dow Jones Industrial Average ETF 156.14 UNCH UNCH 110,342
SPXS Direxion Daily S&P 500 Bear 3X 36.96 UNCH UNCH 94,093
SPXU Proshares Tr 67.23 UNCH UNCH 91,663
FAS Direxion Financial Bull 3X Shares 79.97 UNCH UNCH 90,603
UPRO ProShares UltraPro S&P 500 84.66 UNCH UNCH 83,459
VIXY ProShares Trust VIX Short-Term Futures ETF 32.37 UNCH UNCH 69,358
TMV Direxion Daily 30-Yr Treasury Bear 3x Shrs 62.11 UNCH UNCH 67,940
SPXL Direxion Daily S&P 500 Bull 3X Shares 56.09 UNCH UNCH 64,542
SH ProShares Short S&P500 26.20 UNCH UNCH 57,498
DUST Direxion Daily Gold Miners Bear 3X Shares 30.96 UNCH UNCH 55,845
CVM Cel Sci Corp 0.93 UNCH UNCH 46,549
NAVB Navidea Biopharmaceuticals I 1.70 UNCH UNCH 43,200
TBT ProShares UltraShort Lehman 20 Year Treasury 71.36 UNCH UNCH 42,492
QLD ProShares Ultra QQQ 94.26 UNCH UNCH 40,544
DXJ WisdomTree Japan Hedged Equity Fund 46.13 UNCH UNCH 35,656
SDOW UltraPro Short Dow30 34.56 UNCH UNCH 35,511
IAU ishares Gold Trust 12.20 UNCH UNCH 33,981
XLB Materials Select Sector SPDR 44.09 UNCH UNCH 32,272
QID Proshares Tr 62.53 UNCH UNCH 30,720
SHY iShares 1-3 Year Treasury Bond ETF 84.53 UNCH UNCH 28,351
XLI SPDR Select Sector Fund - Industrial 49.61 UNCH UNCH 27,996
XLV SPDR Select Sector Fund - Health Care 55.40 UNCH UNCH 25,126
DXD ProShares UltraShort Dow30 30.57 UNCH UNCH 24,805
IEF iShares 7-10 Year Treasury Bond ETF 101.79 UNCH UNCH 22,039
SCO ProShares UltraShort DJ-AIG Crude Oil 31.89 UNCH UNCH 21,420
(0)
(0)
