$NNAN
Naturalnano Inc (NNAN)
0.0083  +0.0010 (+13.70%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0075 0.0083 0.0071 0.0083 +0.0010 +13.70% 8,799,327
02/05/14 0.0095 0.0100 0.0071 0.0073 -0.0016 -17.98% 21,463,900
02/04/14 0.0231 0.0250 0.0081 0.0089 -0.0031 -25.83% 124,059,594
02/03/14 0.0107 0.0134 0.0105 0.0120 +0.0016 +15.38% 17,980,199
01/31/14 0.0114 0.0114 0.0090 0.0104 -0.0008 -7.14% 6,547,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0250 on 02/04/14     0.0071 on 02/06/14     -25.89% since 01/30/14    
1-Month 0.0250 on 02/04/14     0.0050 on 01/27/14     -30.83% since 01/06/14    
3-Month 0.0250 on 02/04/14     0.0009 on 11/08/13     +730.00% since 11/06/13    
6-Month 0.0250 on 02/04/14     0.0005 on 10/30/13     +654.55% since 08/06/13    
12-Month 0.0250 on 02/04/14     0.0001 on 06/05/13     +388.24% since 02/06/13    
Year to Date 0.0250 on 02/04/14     0.0050 on 01/27/14     +33.87% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -66.80% 4 times +16.90%
1-Month 3 times -66.80% 8 times +66.00%
3-Month 20 times -66.80% 2 times +822.22%
6-Month 24 times -66.80% 24 times +1,560.00%
12-Month 15 times -66.80% 20 times +8,200.00%
Year to Date 4 times -66.80% 2 times +66.00%