$MEDT
Mediatechnics Corporation (MEDT)
0.0011  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0011 0.0012 0.0010 0.0011 unch unch 15,965,799
02/05/14 0.0011 0.0013 0.0009 0.0011 unch unch 41,985,500
02/04/14 0.0008 0.0011 0.0007 0.0011 +0.0003 +37.50% 24,307,000
02/03/14 0.0010 0.0010 0.0008 0.0008 -0.0002 -20.00% 14,328,300
01/31/14 0.0009 0.0010 0.0008 0.0010 unch unch 14,151,399

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0013 on 02/05/14     0.0007 on 02/04/14     +10.00% since 01/30/14    
1-Month 0.0017 on 01/28/14     0.0003 on 01/08/14     +120.00% since 01/03/14    
3-Month 0.0017 on 01/28/14     0.0003 on 01/08/14     +266.67% since 11/06/13    
6-Month 0.0017 on 01/28/14     0.0003 on 01/08/14     +83.33% since 08/06/13    
12-Month 0.0022 on 02/25/13     0.0003 on 01/08/14     +57.14% since 02/06/13    
Year to Date 0.0017 on 01/28/14     0.0003 on 01/08/14     +175.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -15.38% 3 times +57.14%
1-Month 5 times -35.29% 2 times +266.67%
3-Month 13 times -35.29% 19 times +266.67%
6-Month 8 times -35.29% 33 times +266.67%
12-Month 7 times -50.00% 56 times +266.67%
Year to Date 7 times -35.29% 3 times +266.67%