$PMXO
Pmx Communities (PMXO)
0.0229  -0.0031 (-11.92%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0262 0.0262 0.0200 0.0229 -0.0031 -11.92% 489,700
02/05/14 0.0218 0.0279 0.0218 0.0260 +0.0042 +19.27% 231,300
02/04/14 0.0245 0.0245 0.0218 0.0218 -0.0070 -24.31% 100,700
02/03/14 0.0269 0.0300 0.0207 0.0288 -0.0012 -4.00% 128,900
01/31/14 0.0200 0.0325 0.0170 0.0300 +0.0130 +76.47% 788,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0325 on 01/31/14     0.0170 on 01/31/14     +34.71% since 01/30/14    
1-Month 0.0840 on 01/23/14     0.0073 on 01/08/14     +205.33% since 01/06/14    
3-Month 0.0840 on 01/23/14     0.0050 on 12/31/13     +84.68% since 11/06/13    
6-Month 0.0840 on 01/23/14     0.0016 on 10/24/13     -4.58% since 08/06/13    
12-Month 0.0995 on 03/11/13     0.0016 on 10/24/13     -58.36% since 02/05/13    
Year to Date 0.0840 on 01/23/14     0.0070 on 01/03/14     +213.70% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -29.54% 1 time +34.71%
1-Month 8 times -72.74% 1 time +213.70%
3-Month 10 times -72.74% 11 times +358.00%
6-Month 4 times -72.74% 4 times +1,331.25%
12-Month 10 times -76.98% 13 times +1,331.25%
Year to Date 11 times -72.74% 2 times +227.14%