$ENRT
Enertopia Corporatio (ENRT)
0.3000  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.3200 0.3200 0.2900 0.3000 unch unch 295,884
02/05/14 0.3200 0.3300 0.2600 0.3000 -0.0200 -6.25% 457,200
02/04/14 0.3400 0.3500 0.2700 0.3200 -0.0100 -3.03% 593,100
02/03/14 0.3402 0.3402 0.2900 0.3300 +0.0400 +13.79% 353,100
01/31/14 0.2700 0.3600 0.2700 0.2900 +0.0150 +5.45% 1,463,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3600 on 01/31/14     0.2600 on 02/05/14     +9.09% since 01/30/14    
1-Month 0.3600 on 01/31/14     0.0713 on 01/07/14     +285.60% since 01/06/14    
3-Month 0.3600 on 01/31/14     0.0400 on 11/12/13     +650.00% since 11/06/13    
6-Month 0.3600 on 01/31/14     0.0200 on 09/06/13     +900.00% since 07/31/13    
12-Month 0.3600 on 01/31/14     0.0120 on 07/24/13     +757.14% since 04/15/13    
Year to Date 0.3600 on 01/31/14     0.0600 on 01/02/14     +406.76% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -16.67% 3 times +15.38%
1-Month 5 times -16.67% 1 time +320.76%
3-Month 16 times -16.67% 3 times +650.00%
6-Month 5 times -16.67% 7 times +1,400.00%
12-Month 5 times -16.67% 9 times +2,400.00%
Year to Date 7 times -16.67% 1 time +400.00%