$SING
Singlepoint Inc. (SING)
0.0740  -0.0004 (-0.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0763 0.0768 0.0630 0.0740 -0.0004 -0.54% 5,058,766
02/05/14 0.0799 0.0840 0.0627 0.0744 +0.0022 +3.05% 24,058,100
02/04/14 0.0810 0.0880 0.0500 0.0722 -0.0118 -14.05% 53,947,699
02/03/14 0.0250 0.0840 0.0195 0.0840 +0.0644 +328.57% 59,373,398
01/31/14 0.0090 0.0200 0.0081 0.0196 +0.0127 +184.06% 67,105,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0880 on 02/04/14     0.0081 on 01/31/14     +972.46% since 01/30/14    
1-Month 0.0880 on 02/04/14     0.0025 on 01/07/14     +2,212.50% since 01/06/14    
3-Month 0.0880 on 02/04/14     0.0020 on 12/23/13     +1,900.00% since 11/06/13    
6-Month 0.0880 on 02/04/14     0.0020 on 12/23/13     +1,198.25% since 08/06/13    
12-Month 0.0880 on 02/04/14     0.0020 on 12/23/13     +750.57% since 02/06/13    
Year to Date 0.0880 on 02/04/14     0.0025 on 01/07/14     +2,366.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -15.91% 1 time +813.58%
1-Month 9 times -15.91% 1 time +2,860.00%
3-Month 14 times -15.91% 12 times +3,600.00%
6-Month 8 times -15.91% 28 times +3,600.00%
12-Month 6 times -15.91% 19 times +3,600.00%
Year to Date 10 times -15.91% 2 times +2,860.00%