Posted On: 02/06/2014 2:07:09 PM
Post# of 39369
NSYE Most Active $DIS $EXC $AMD $SUNE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.61 +0.21 +1.25% 59,800,543
TWTR Twitter Inc 51.40 -14.57 -22.09% 50,027,387
GM General Motors Co. 35.34 +0.10 +0.28% 41,563,221
ALU Alcatel-Lucent 4.39 +0.24 +5.73% 41,102,631
T AT&T Inc 31.97 -0.11 -0.34% 27,286,096
F Ford Motor Co 14.73 -0.01 -0.03% 27,235,302
CHK Chesapeake Energy Corp 24.38 -1.83 -6.98% 27,079,413
JCP JC Penney Co Inc 5.60 +0.38 +7.18% 26,494,968
GE General Electric Co 24.94 +0.42 +1.71% 25,384,794
C Citigroup Inc 47.85 +0.79 +1.68% 22,890,793
EMC EMC Corp 24.21 +0.33 +1.38% 20,590,816
VALE Vale S A 14.43 +0.41 +2.92% 19,399,322
S Sprint Corp 7.89 -0.61 -7.18% 19,180,744
P Pandora Media Inc 31.50 -4.33 -12.08% 17,564,299
CX Cemex SAB de CV 12.84 +0.23 +1.82% 15,954,830
NOK Nokia Corp 6.95 +0.26 +3.86% 15,357,361
DIS Walt Disney Co 75.03 +3.27 +4.56% 14,797,495
KO Coca-Cola Co 38.06 +0.45 +1.20% 13,840,445
PBR Petroleo Brasileiro SA 11.21 +0.43 +3.99% 12,495,318
VZ Verizon Communications Inc 46.61 -0.08 -0.17% 12,340,401
PFE Pfizer Inc 30.70 +0.05 +0.16% 11,770,857
JPM JPMorgan Chase & Co 56.24 +1.03 +1.86% 11,703,418
YELP Yelp Inc 89.05 +13.82 +18.37% 11,581,089
ACI Arch Coal Inc 3.91 -0.01 -0.26% 11,443,258
RAD Rite Aid Corporation 5.56 +0.11 +2.02% 11,337,807
TMUS T-Mobile US Inc 29.49 -2.26 -7.12% 10,915,345
WFC Wells Fargo & Co 44.38 +0.15 +0.34% 10,781,346
MO Altria Group Inc 34.38 +0.38 +1.13% 10,773,816
ANR Alpha Natural Resources Inc 5.13 +0.04 +0.79% 10,343,440
XRX Xerox Corp 10.33 +0.03 +0.29% 9,990,329
MS Morgan Stanley 29.64 +0.46 +1.58% 9,914,290
OCN Ocwen Financial Corp 40.95 -2.25 -5.21% 9,859,306
AA Alcoa Inc 11.16 +0.12 +1.09% 9,722,682
AMD Advanced Micro Devices Inc 3.42 +0.11 +3.32% 9,625,283
BSX Boston Scientific Corp 12.84 +0.08 +0.63% 9,539,718
ITUB Itau Unibanco Hldg Sa 13.38 +0.44 +3.40% 9,061,662
RF Regions Financial Corp 10.11 +0.21 +2.07% 9,004,059
EXC Exelon Corp 29.59 +0.73 +2.51% 8,598,572
CLF Cliffs Nat Res Inc 20.49 +1.26 +6.55% 8,298,174
SPR Spirit Aerosystems Holdings Inc 25.55 -7.42 -22.51% 8,157,355
ORCL Oracle Corporation 36.56 +0.61 +1.70% 7,913,213
ABEV Ambev Sa 6.76 +0.35 +5.38% 7,782,951
VALE.P Vale S A 12.95 +0.46 +3.64% 7,655,071
NLY Annaly Capital Management Inc 10.87 -0.13 -1.14% 7,471,752
GLW Corning Inc 17.90 +0.35 +1.99% 7,442,532
DDD 3D Systems Corp 65.56 +1.46 +2.28% 7,407,660
SUNE Sunedison Inc 14.76 +0.54 +3.80% 7,201,393
TSO Tesoro Corp 47.26 -2.69 -5.38% 7,189,726
TDC Teradata Corp 40.95 -0.11 -0.27% 7,178,370
HAL Halliburton Co 50.55 +1.28 +2.59% 7,153,066
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.61 +0.21 +1.25% 59,800,543
TWTR Twitter Inc 51.40 -14.57 -22.09% 50,027,387
GM General Motors Co. 35.34 +0.10 +0.28% 41,563,221
ALU Alcatel-Lucent 4.39 +0.24 +5.73% 41,102,631
T AT&T Inc 31.97 -0.11 -0.34% 27,286,096
F Ford Motor Co 14.73 -0.01 -0.03% 27,235,302
CHK Chesapeake Energy Corp 24.38 -1.83 -6.98% 27,079,413
JCP JC Penney Co Inc 5.60 +0.38 +7.18% 26,494,968
GE General Electric Co 24.94 +0.42 +1.71% 25,384,794
C Citigroup Inc 47.85 +0.79 +1.68% 22,890,793
EMC EMC Corp 24.21 +0.33 +1.38% 20,590,816
VALE Vale S A 14.43 +0.41 +2.92% 19,399,322
S Sprint Corp 7.89 -0.61 -7.18% 19,180,744
P Pandora Media Inc 31.50 -4.33 -12.08% 17,564,299
CX Cemex SAB de CV 12.84 +0.23 +1.82% 15,954,830
NOK Nokia Corp 6.95 +0.26 +3.86% 15,357,361
DIS Walt Disney Co 75.03 +3.27 +4.56% 14,797,495
KO Coca-Cola Co 38.06 +0.45 +1.20% 13,840,445
PBR Petroleo Brasileiro SA 11.21 +0.43 +3.99% 12,495,318
VZ Verizon Communications Inc 46.61 -0.08 -0.17% 12,340,401
PFE Pfizer Inc 30.70 +0.05 +0.16% 11,770,857
JPM JPMorgan Chase & Co 56.24 +1.03 +1.86% 11,703,418
YELP Yelp Inc 89.05 +13.82 +18.37% 11,581,089
ACI Arch Coal Inc 3.91 -0.01 -0.26% 11,443,258
RAD Rite Aid Corporation 5.56 +0.11 +2.02% 11,337,807
TMUS T-Mobile US Inc 29.49 -2.26 -7.12% 10,915,345
WFC Wells Fargo & Co 44.38 +0.15 +0.34% 10,781,346
MO Altria Group Inc 34.38 +0.38 +1.13% 10,773,816
ANR Alpha Natural Resources Inc 5.13 +0.04 +0.79% 10,343,440
XRX Xerox Corp 10.33 +0.03 +0.29% 9,990,329
MS Morgan Stanley 29.64 +0.46 +1.58% 9,914,290
OCN Ocwen Financial Corp 40.95 -2.25 -5.21% 9,859,306
AA Alcoa Inc 11.16 +0.12 +1.09% 9,722,682
AMD Advanced Micro Devices Inc 3.42 +0.11 +3.32% 9,625,283
BSX Boston Scientific Corp 12.84 +0.08 +0.63% 9,539,718
ITUB Itau Unibanco Hldg Sa 13.38 +0.44 +3.40% 9,061,662
RF Regions Financial Corp 10.11 +0.21 +2.07% 9,004,059
EXC Exelon Corp 29.59 +0.73 +2.51% 8,598,572
CLF Cliffs Nat Res Inc 20.49 +1.26 +6.55% 8,298,174
SPR Spirit Aerosystems Holdings Inc 25.55 -7.42 -22.51% 8,157,355
ORCL Oracle Corporation 36.56 +0.61 +1.70% 7,913,213
ABEV Ambev Sa 6.76 +0.35 +5.38% 7,782,951
VALE.P Vale S A 12.95 +0.46 +3.64% 7,655,071
NLY Annaly Capital Management Inc 10.87 -0.13 -1.14% 7,471,752
GLW Corning Inc 17.90 +0.35 +1.99% 7,442,532
DDD 3D Systems Corp 65.56 +1.46 +2.28% 7,407,660
SUNE Sunedison Inc 14.76 +0.54 +3.80% 7,201,393
TSO Tesoro Corp 47.26 -2.69 -5.38% 7,189,726
TDC Teradata Corp 40.95 -0.11 -0.27% 7,178,370
HAL Halliburton Co 50.55 +1.28 +2.59% 7,153,066
(0)
(0)
