$GLER
Global Earth Energy (GLER)
0.0040  +0.0006 (+17.65%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0035 0.0044 0.0034 0.0040 +0.0006 +17.65% 147,197,094
02/05/14 0.0021 0.0035 0.0019 0.0034 +0.0012 +54.55% 240,790,000
02/04/14 0.0025 0.0026 0.0020 0.0022 -0.0001 -4.35% 77,819,398
02/03/14 0.0024 0.0030 0.0019 0.0023 -0.0001 -4.17% 115,962,305
01/31/14 0.0020 0.0028 0.0020 0.0024 +0.0005 +26.32% 284,459,594

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0044 on 02/06/14     0.0019 on 02/05/14     +110.53% since 01/30/14    
1-Month 0.0044 on 02/06/14     0.0004 on 01/22/14     +471.43% since 01/06/14    
3-Month 0.0044 on 02/06/14     0.0004 on 01/22/14     +33.33% since 11/06/13    
6-Month 0.0053 on 11/05/13     0.0001 on 08/28/13     +1,233.33% since 08/05/13    
12-Month 0.0053 on 11/05/13     0.0001 on 08/28/13     +53.85% since 02/06/13    
Year to Date 0.0044 on 02/06/14     0.0004 on 01/22/14     +400.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -9.09% 3 times +110.53%
1-Month 8 times -9.09% 10 times +900.00%
3-Month 3 times -9.09% 29 times +900.00%
6-Month 16 times -24.53% 11 times +3,900.00%
12-Month 7 times -24.53% 49 times +3,900.00%
Year to Date 10 times -9.09% 13 times +900.00%