$EXMT
Exchange Mobile Telecommunications Corp. (EXMT)
0.0169  +0.0008 (+4.97%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0205 0.0210 0.0100 0.0169 +0.0008 +4.97% 64,119,855
02/05/14 0.0070 0.0200 0.0067 0.0161 +0.0099 +159.68% 132,860,813
02/04/14 0.0039 0.0065 0.0037 0.0062 +0.0028 +82.35% 91,311,500
02/03/14 0.0040 0.0042 0.0033 0.0034 -0.0002 -5.56% 22,803,500
01/31/14 0.0036 0.0040 0.0032 0.0036 +0.0002 +5.88% 11,710,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0210 on 02/06/14     0.0032 on 01/31/14     +397.06% since 01/30/14    
1-Month 0.0210 on 02/06/14     0.0012 on 01/07/14     +894.12% since 01/06/14    
3-Month 0.0210 on 02/06/14     0.0001 on 11/08/13     +2,314.29% since 11/06/13    
6-Month 0.0210 on 02/06/14     0.0001 on 11/08/13     +1,200.00% since 08/06/13    
12-Month 0.0210 on 02/06/14     0.0001 on 11/08/13     +1,107.14% since 02/06/13    
Year to Date 0.0210 on 02/06/14     0.0010 on 01/03/14     +1,308.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -19.52% 1 time +428.13%
1-Month 10 times -19.52% 1 time +1,308.33%
3-Month 30 times -19.52% 2 times +16,800.00%
6-Month 17 times -19.52% 19 times +16,800.00%
12-Month 10 times -19.52% 19 times +16,800.00%
Year to Date 12 times -19.52% 2 times +1,590.00%