$STBV
Strategic Global Investments Inc (STBV)
0.0045  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0050 0.0065 0.0042 0.0045 unch unch 22,624,105
02/05/14 0.0075 0.0075 0.0043 0.0045 -0.0020 -30.77% 60,607,602
02/04/14 0.0115 0.0120 0.0060 0.0065 -0.0040 -38.10% 88,117,906
02/03/14 0.0025 0.0110 0.0025 0.0105 +0.0081 +337.50% 145,278,297
01/31/14 0.0020 0.0025 0.0020 0.0024 +0.0005 +26.32% 10,411,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0120 on 02/04/14     0.0020 on 01/31/14     +136.84% since 01/30/14    
1-Month 0.0264 on 01/30/14     0.0015 on 01/22/14     +114.29% since 01/06/14    
3-Month 0.0264 on 01/30/14     0.0008 on 12/31/13     +18.42% since 11/06/13    
6-Month 0.0390 on 08/23/13     0.0008 on 12/31/13     -62.50% since 08/06/13    
12-Month 0.1975 on 02/08/13     0.0008 on 12/31/13     -96.54% since 02/06/13    
Year to Date 0.0264 on 01/30/14     0.0009 on 01/02/14     +246.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -62.50% 1 time +125.00%
1-Month 4 times -82.95% 4 times +200.00%
3-Month 6 times -82.95% 23 times +462.50%
6-Month 6 times -88.46% 39 times +462.50%
12-Month 2 times -97.72% 56 times +462.50%
Year to Date 7 times -82.95% 1 time +400.00%