$MINE
Minerco Res Inc (MINE)
0.0014  -0.0001 (-6.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0015 0.0016 0.0013 0.0014 -0.0001 -6.67% 12,357,108
02/05/14 0.0015 0.0016 0.0015 0.0015 -0.0001 -6.25% 24,684,400
02/04/14 0.0017 0.0017 0.0014 0.0016 -0.0001 -5.88% 44,769,000
02/03/14 0.0017 0.0018 0.0015 0.0017 unch unch 18,672,801
01/31/14 0.0015 0.0017 0.0015 0.0017 +0.0001 +6.25% 21,549,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0018 on 02/03/14     0.0013 on 02/06/14     -12.50% since 01/30/14    
1-Month 0.0024 on 01/21/14     0.0012 on 01/09/14     -17.65% since 01/06/14    
3-Month 0.0041 on 11/11/13     0.0012 on 01/09/14     -54.84% since 11/06/13    
6-Month 0.0071 on 08/29/13     0.0012 on 01/09/14     -50.00% since 08/06/13    
12-Month 0.0071 on 08/29/13     0.0005 on 05/20/13     +7.69% since 02/06/13    
Year to Date 0.0024 on 01/21/14     0.0012 on 01/09/14     -22.22% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -22.22% 4 times +7.69%
1-Month 5 times -41.67% 3 times +16.67%
3-Month 3 times -65.85% 14 times +16.67%
6-Month 7 times -80.28% 15 times +16.67%
12-Month 14 times -80.28% 10 times +180.00%
Year to Date 3 times -41.67% 5 times +16.67%