$HEMP
Marijuana Inc. (HEMP)
0.2165  -0.0827 (-27.64%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.3125 0.3200 0.1700 0.2165 -0.0827 -27.64% 135,424,422
02/05/14 0.2975 0.3400 0.2700 0.2992 +0.0382 +14.64% 195,450,203
02/04/14 0.1915 0.2880 0.1900 0.2610 +0.0921 +54.53% 315,816,781
02/03/14 0.1015 0.1970 0.0970 0.1689 +0.0768 +83.39% 339,744,094
01/31/14 0.0800 0.0939 0.0790 0.0921 +0.0140 +17.93% 119,137,906

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3400 on 02/05/14     0.0790 on 01/31/14     +188.09% since 01/30/14    
1-Month 0.3400 on 02/05/14     0.0300 on 01/07/14     +675.86% since 01/06/14    
3-Month 0.3400 on 02/05/14     0.0085 on 12/19/13     +1,223.53% since 11/06/13    
6-Month 0.3400 on 02/05/14     0.0085 on 12/19/13     +1,566.67% since 08/06/13    
12-Month 0.3400 on 02/05/14     0.0085 on 12/19/13     +192.21% since 02/06/13    
Year to Date 0.3400 on 02/05/14     0.0200 on 01/03/14     +1,030.65% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -33.82% 1 time +184.81%
1-Month 9 times -33.82% 1 time +650.00%
3-Month 14 times -33.82% 17 times +2,547.06%
6-Month 15 times -33.82% 8 times +2,547.06%
12-Month 5 times -33.82% 49 times +2,547.06%
Year to Date 11 times -33.82% 2 times +1,025.00%