$PHOT
Phototron Holdings Inc (PHOT)
0.3849  -0.0061 (-1.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.3998 0.4121 0.3477 0.3849 -0.0061 -1.56% 27,685,152
02/05/14 0.3989 0.4200 0.3200 0.3910 +0.0020 +0.51% 84,178,492
02/04/14 0.3512 0.3970 0.3505 0.3890 +0.0440 +12.75% 52,293,301
02/03/14 0.3295 0.3645 0.3150 0.3450 +0.0333 +10.68% 63,115,203
01/31/14 0.2940 0.3186 0.2850 0.3117 +0.0318 +11.36% 63,463,797

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4200 on 02/05/14     0.2850 on 01/31/14     +35.76% since 01/30/14    
1-Month 0.4670 on 01/09/14     0.1750 on 01/21/14     +61.70% since 01/06/14    
3-Month 0.4670 on 01/09/14     0.0601 on 11/20/13     +322.22% since 11/06/13    
6-Month 0.4670 on 01/09/14     0.0299 on 08/23/13     +1,145.90% since 08/06/13    
12-Month 0.4670 on 01/09/14     0.0042 on 05/24/13     +410.07% since 02/06/13    
Year to Date 0.4670 on 01/09/14     0.1570 on 01/02/14     +151.66% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -9.52% 1 time +33.33%
1-Month 3 times -18.63% 4 times +117.14%
3-Month 14 times -18.63% 3 times +532.28%
6-Month 27 times -18.63% 5 times +1,170.90%
12-Month 13 times -18.63% 19 times +8,947.62%
Year to Date 4 times -18.63% 1 time +142.04%