$MRIB
Marani Brands Inc (MRIB)
0.0094  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0096 0.0096 0.0093 0.0094 unch unch 489,233
02/05/14 0.0098 0.0100 0.0090 0.0094 -0.0001 -1.05% 3,084,200
02/04/14 0.0100 0.0100 0.0090 0.0095 -0.0003 -3.06% 2,611,200
02/03/14 0.0100 0.0104 0.0090 0.0098 -0.0002 -2.00% 3,781,000
01/31/14 0.0087 0.0110 0.0085 0.0100 +0.0007 +7.53% 4,144,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0110 on 01/31/14     0.0085 on 01/31/14     +1.08% since 01/30/14    
1-Month 0.0140 on 01/07/14     0.0071 on 01/29/14     -30.37% since 01/06/14    
3-Month 0.0248 on 12/10/13     0.0062 on 11/27/13     -1.05% since 11/06/13    
6-Month 0.0248 on 12/10/13     0.0001 on 08/07/13     +9,300.00% since 07/31/13    
12-Month 0.0248 on 12/10/13     0.0001 on 08/07/13     +4,600.00% since 02/06/13    
Year to Date 0.0160 on 01/06/14     0.0071 on 01/29/14     -31.39% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.55% 1 time +10.59%
1-Month 1 time -32.86% 6 times +32.39%
3-Month 5 times -62.10% 6 times +51.61%
6-Month 34 times -62.10% 1 time +9,300.00%
12-Month 42 times -62.10% 25 times +9,300.00%
Year to Date 3 times -41.25% 6 times +32.39%