$AEGY
Alternative Energy (AEGY)
0.0099  +0.0008 (+8.79%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0100 0.0110 0.0094 0.0099 +0.0008 +8.79% 145,723,531
02/05/14 0.0086 0.0099 0.0069 0.0091 +0.0010 +12.35% 283,959,719
02/04/14 0.0105 0.0105 0.0080 0.0081 -0.0021 -20.59% 260,474,109
02/03/14 0.0101 0.0119 0.0082 0.0102 +0.0030 +41.67% 557,169,813
01/31/14 0.0040 0.0078 0.0036 0.0072 +0.0029 +67.44% 651,497,938

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0119 on 02/03/14     0.0036 on 01/31/14     +134.88% since 01/30/14    
1-Month 0.0119 on 02/03/14     0.0003 on 01/07/14     +3,266.67% since 01/06/14    
3-Month 0.0119 on 02/03/14     0.0002 on 12/26/13     +1,583.33% since 11/06/13    
6-Month 0.0119 on 02/03/14     0.0002 on 12/26/13     +494.12% since 08/06/13    
12-Month 0.0175 on 05/22/13     0.0002 on 12/26/13     +1,342.86% since 02/06/13    
Year to Date 0.0119 on 02/03/14     0.0003 on 01/07/14     +1,583.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -15.13% 1 time +180.56%
1-Month 7 times -15.13% 1 time +3,266.67%
3-Month 12 times -15.13% 22 times +4,950.00%
6-Month 7 times -15.13% 41 times +4,950.00%
12-Month 17 times -42.29% 29 times +4,950.00%
Year to Date 9 times -15.13% 4 times +3,266.67%