$IWM
Russell 2000 ETF (IWM)
109.61  +0.96 (+0.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 108.88 109.97 108.85 109.61 +0.96 +0.88% 20,923,918
02/05/14 108.81 109.15 107.27 108.65 -0.82 -0.75% 60,662,098
02/04/14 109.20 109.95 108.40 109.47 +0.82 +0.75% 53,173,699
02/03/14 111.87 112.20 108.15 108.65 -3.51 -3.13% 91,709,500
01/31/14 111.25 113.00 111.17 112.16 -0.84 -0.74% 49,294,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 113.00 on 01/31/14     107.27 on 02/05/14     -2.93% since 01/30/14    
1-Month 117.37 on 01/22/14     107.27 on 02/05/14     -3.58% since 01/06/14    
3-Month 117.37 on 01/22/14     107.14 on 11/07/13     +0.52% since 11/06/13    
6-Month 117.37 on 01/22/14     100.13 on 09/03/13     +5.01% since 08/06/13    
12-Month 117.37 on 01/22/14     88.79 on 02/26/13     +21.26% since 02/06/13    
Year to Date 117.37 on 01/22/14     107.27 on 02/05/14     -4.92% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.93% 3 times +2.26%
1-Month 8 times -6.54% 8 times +2.26%
3-Month 19 times -6.54% 1 time +2.38%
6-Month 31 times -6.54% 9 times +9.55%
12-Month 65 times -6.54% 4 times +23.54%
Year to Date 9 times -6.54% 7 times +2.26%