$XLI
Industrial Select Sector SPDR (XLI)
49.52  +0.59 (+1.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 49.14 49.64 49.04 49.52 +0.59 +1.21% 4,603,075
02/05/14 48.75 49.12 48.39 48.93 -0.02 -0.04% 15,364,800
02/04/14 48.82 49.12 48.38 48.95 +0.31 +0.64% 14,235,801
02/03/14 49.91 50.23 48.62 48.64 -1.39 -2.78% 23,577,900
01/31/14 49.44 50.38 49.44 50.03 -0.25 -0.50% 15,207,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.38 on 01/31/14     48.38 on 02/04/14     -1.49% since 01/30/14    
1-Month 52.32 on 01/15/14     48.38 on 02/04/14     -3.58% since 01/06/14    
3-Month 52.32 on 01/15/14     48.38 on 02/04/14     +0.59% since 11/06/13    
6-Month 52.32 on 01/15/14     43.93 on 08/30/13     +8.86% since 08/06/13    
12-Month 52.32 on 01/15/14     39.97 on 02/26/13     +22.30% since 02/06/13    
Year to Date 52.32 on 01/15/14     48.38 on 02/04/14     -5.22% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.69% 3 times +2.38%
1-Month 4 times -5.33% 9 times +2.38%
3-Month 17 times -5.33% 3 times +2.38%
6-Month 37 times -5.33% 9 times +12.75%
12-Month 67 times -5.33% 3 times +23.92%
Year to Date 4 times -5.33% 9 times +2.38%