$NUS
Nu Skin Enterprises (NUS)
74.18  +0.50 (+0.68%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 74.78 75.96 73.15 74.18 +0.50 +0.68% 1,274,194
02/05/14 79.82 80.16 73.14 73.68 -5.02 -6.38% 5,391,500
02/04/14 84.14 84.43 78.33 78.70 -4.08 -4.93% 3,260,200
02/03/14 86.12 86.90 82.38 82.78 -2.37 -2.78% 1,821,800
01/31/14 82.91 86.33 82.41 85.15 +0.46 +0.54% 1,874,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 86.90 on 02/03/14     73.14 on 02/05/14     -12.85% since 01/30/14    
1-Month 140.50 on 01/13/14     67.51 on 01/16/14     -44.61% since 01/06/14    
3-Month 140.50 on 01/13/14     67.51 on 01/16/14     -37.66% since 11/06/13    
6-Month 140.50 on 01/13/14     67.51 on 01/16/14     -15.50% since 08/06/13    
12-Month 140.50 on 01/13/14     37.93 on 02/22/13     +76.92% since 02/06/13    
Year to Date 140.50 on 01/13/14     67.51 on 01/16/14     -46.60% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -15.06% 4 times +0.92%
1-Month 3 times -47.47% 4 times +9.33%
3-Month 14 times -47.47% 3 times +9.33%
6-Month 28 times -47.47% 5 times +9.33%
12-Month 52 times -47.47% 5 times +94.60%
Year to Date 2 times -47.47% 4 times +9.33%