$ANR
Alpha Natural Resources (ANR)
4.99  -0.10 (-1.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 5.14 5.20 4.89 4.99 -0.10 -1.96% 5,211,524
02/05/14 5.32 5.35 5.07 5.09 -0.27 -5.04% 14,883,000
02/04/14 5.24 5.50 5.14 5.36 +0.14 +2.68% 14,435,000
02/03/14 5.69 5.69 5.20 5.22 -0.46 -8.10% 16,860,900
01/31/14 5.76 5.84 5.67 5.68 -0.17 -2.91% 8,248,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.84 on 01/31/14     4.89 on 02/06/14     -15.21% since 01/30/14    
1-Month 7.01 on 01/07/14     4.89 on 02/06/14     -28.53% since 01/06/14    
3-Month 8.30 on 11/11/13     4.89 on 02/06/14     -36.90% since 11/06/13    
6-Month 8.30 on 11/11/13     4.85 on 08/07/13     +0.81% since 08/06/13    
12-Month 9.90 on 02/14/13     4.78 on 08/05/13     -42.79% since 02/06/13    
Year to Date 7.51 on 01/02/14     4.89 on 02/06/14     -30.53% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -15.07% 5 times +1.43%
1-Month 1 time -29.24% 12 times +1.43%
3-Month 3 times -40.24% 19 times +1.43%
6-Month 18 times -40.24% 1 time +2.27%
12-Month 2 times -49.90% 28 times +3.77%
Year to Date 1 time -33.95% 15 times +1.43%