$TTDZ
Triton Distribution (TTDZ)
0.0027  +0.0004 (+17.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0026 0.0028 0.0025 0.0027 +0.0004 +17.39% 52,844,289
02/05/14 0.0023 0.0025 0.0018 0.0023 +0.0002 +9.52% 155,471,391
02/04/14 0.0025 0.0025 0.0018 0.0021 -0.0003 -12.50% 109,678,398
02/03/14 0.0014 0.0024 0.0013 0.0024 +0.0011 +84.62% 299,569,594
01/31/14 0.0024 0.0024 0.0012 0.0013 -0.0011 -45.83% 347,891,313

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0028 on 02/06/14     0.0012 on 01/31/14     +12.50% since 01/30/14    
1-Month 0.0030 on 01/29/14     0.0001 on 01/09/14     +2,600.00% since 01/06/14    
3-Month 0.0030 on 01/29/14     0.0001 on 01/09/14     +800.00% since 11/06/13    
6-Month 0.0030 on 01/29/14     0.0001 on 01/09/14     +1,250.00% since 08/05/13    
12-Month 0.0030 on 01/29/14     0.0001 on 01/09/14     +2,600.00% since 02/06/13    
Year to Date 0.0030 on 01/29/14     0.0001 on 01/09/14     +1,250.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -3.57% 1 time +125.00%
1-Month 12 times -10.00% 2 times +2,600.00%
3-Month 12 times -10.00% 35 times +2,600.00%
6-Month 19 times -10.00% 41 times +2,600.00%
12-Month 58 times -10.00% 114 times +2,600.00%
Year to Date 15 times -10.00% 5 times +2,600.00%