$PLUG
Plug Power Inc (PLUG)
3.25  +0.18 (+5.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 3.17 3.36 3.11 3.25 +0.18 +5.86% 8,522,502
02/05/14 3.19 3.23 3.02 3.07 -0.20 -6.12% 12,466,600
02/04/14 2.88 3.30 2.80 3.27 +0.43 +15.14% 24,490,000
02/03/14 3.10 3.16 2.80 2.84 -0.18 -5.96% 10,278,000
01/31/14 3.16 3.21 2.95 3.02 -0.10 -3.21% 10,508,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.36 on 02/06/14     2.80 on 02/04/14     +4.33% since 01/30/14    
1-Month 4.90 on 01/08/14     2.22 on 01/27/14     +17.51% since 01/06/14    
3-Month 4.90 on 01/08/14     0.47 on 11/07/13     +578.13% since 11/06/13    
6-Month 4.90 on 01/08/14     0.36 on 08/19/13     +502.78% since 08/06/13    
12-Month 4.90 on 01/08/14     0.12 on 02/27/13     +779.73% since 02/06/13    
Year to Date 4.90 on 01/08/14     1.89 on 01/02/14     +110.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.12% 3 times +16.25%
1-Month 2 times -33.57% 4 times +46.62%
3-Month 15 times -33.57% 1 time +592.55%
6-Month 17 times -33.57% 7 times +804.17%
12-Month 26 times -33.57% 7 times +2,612.50%
Year to Date 4 times -33.57% 1 time +72.22%