$FXI
FTSE China 25 Index Fund Ishares (FXI)
34.14  +0.43 (+1.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 33.87 34.17 33.85 34.14 +0.43 +1.28% 8,182,051
02/05/14 33.74 33.96 33.46 33.71 -0.43 -1.26% 25,494,100
02/04/14 33.84 34.32 33.83 34.14 +0.39 +1.16% 20,066,301
02/03/14 34.41 34.41 33.66 33.75 -0.83 -2.40% 28,185,900
01/31/14 34.36 34.73 34.10 34.58 -0.08 -0.23% 27,627,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.73 on 01/31/14     33.46 on 02/05/14     -1.44% since 01/30/14    
1-Month 36.67 on 01/22/14     33.46 on 02/05/14     -5.14% since 01/06/14    
3-Month 40.32 on 12/02/13     33.46 on 02/05/14     -8.27% since 11/06/13    
6-Month 40.32 on 12/02/13     33.46 on 02/05/14     -0.78% since 08/06/13    
12-Month 40.46 on 02/15/13     31.35 on 06/25/13     -15.57% since 02/06/13    
Year to Date 37.79 on 01/02/14     33.46 on 02/05/14     -10.97% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.64% 3 times +2.09%
1-Month 4 times -6.84% 8 times +2.09%
3-Month 7 times -15.28% 12 times +2.09%
6-Month 16 times -15.28% 3 times +2.09%
12-Month 6 times -15.57% 21 times +8.96%
Year to Date 1 time -9.61% 11 times +2.09%