$UVXY
Ultra VIX Short-Term Fut ETF Proshares (UVXY)
90.92  -11.91 (-11.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 100.70 100.80 90.92 90.92 -11.91 -11.58% 1,039,225
02/05/14 99.75 108.41 97.91 102.83 +7.26 +7.60% 4,478,200
02/04/14 96.60 100.12 92.87 95.57 -4.37 -4.37% 4,177,700
02/03/14 89.74 102.10 87.00 99.94 +12.41 +14.18% 6,662,700
01/31/14 90.00 90.20 81.01 87.53 +12.53 +16.71% 5,912,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 108.41 on 02/05/14     81.01 on 01/31/14     +22.85% since 01/30/14    
1-Month 108.41 on 02/05/14     58.40 on 01/22/14     +37.11% since 01/06/14    
3-Month 108.41 on 02/05/14     58.40 on 01/22/14     +1.39% since 11/06/13    
6-Month 194.36 on 08/30/13     58.40 on 01/22/14     -33.04% since 08/06/13    
12-Month 553.60 on 02/26/13     58.40 on 01/22/14     -79.10% since 02/06/13    
Year to Date 108.41 on 02/05/14     58.40 on 01/22/14     +37.28% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -15.01% 1 time +13.74%
1-Month 7 times -15.01% 6 times +57.77%
3-Month 3 times -15.01% 19 times +57.77%
6-Month 8 times -52.59% 34 times +57.77%
12-Month 3 times -83.36% 74 times +57.77%
Year to Date 6 times -15.01% 9 times +57.77%