$XLE
Energy Select Sector SPDR (XLE)
82.57  +0.65 (+0.79%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 82.14 82.63 82.11 82.57 +0.65 +0.79% 1,739,298
02/05/14 82.74 82.75 81.80 81.92 -0.81 -0.98% 27,262,799
02/04/14 82.33 82.94 82.05 82.73 +0.84 +1.03% 20,339,701
02/03/14 83.30 83.65 81.77 81.89 -1.49 -1.79% 25,172,699
01/31/14 83.49 84.12 83.03 83.38 -1.09 -1.29% 15,983,101

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 84.12 on 01/31/14     81.77 on 02/03/14     -2.24% since 01/30/14    
1-Month 87.77 on 01/07/14     81.77 on 02/03/14     -5.13% since 01/06/14    
3-Month 88.54 on 12/31/13     81.77 on 02/03/14     -4.66% since 11/06/13    
6-Month 88.54 on 12/31/13     79.83 on 08/21/13     -0.12% since 08/06/13    
12-Month 88.54 on 12/31/13     73.51 on 04/17/13     +5.80% since 02/06/13    
Year to Date 88.24 on 01/02/14     81.77 on 02/03/14     -6.70% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.83% 2 times +0.99%
1-Month 1 time -5.91% 8 times +0.99%
3-Month 9 times -6.73% 7 times +0.99%
6-Month 22 times -6.73% 8 times +3.44%
12-Month 33 times -6.73% 7 times +12.34%
Year to Date 1 time -6.41% 9 times +0.99%