$VXX
VIX Short-Term Futures ETN Ipath (VXX)
51.13  -2.74 (-5.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 53.14 53.21 50.93 51.13 -2.74 -5.09% 10,476,431
02/05/14 52.93 55.22 52.44 53.87 +2.04 +3.94% 49,658,199
02/04/14 52.11 53.01 51.12 51.83 -1.19 -2.24% 53,094,902
02/03/14 50.06 53.52 49.31 53.02 +3.51 +7.09% 79,117,508
01/31/14 50.10 50.16 47.48 49.51 +3.85 +8.43% 70,763,508

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.22 on 02/05/14     47.48 on 01/31/14     +12.55% since 01/30/14    
1-Month 55.22 on 02/05/14     39.85 on 01/22/14     +20.27% since 01/06/14    
3-Month 55.22 on 02/05/14     39.85 on 01/22/14     +4.71% since 11/06/13    
6-Month 69.64 on 10/09/13     39.85 on 01/22/14     -11.27% since 08/06/13    
12-Month 107.24 on 02/26/13     39.85 on 01/22/14     -45.45% since 02/06/13    
Year to Date 55.22 on 02/05/14     39.85 on 01/22/14     +20.78% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.94% 1 time +8.24%
1-Month 7 times -6.94% 7 times +28.96%
3-Month 3 times -6.94% 21 times +28.96%
6-Month 10 times -26.21% 34 times +28.96%
12-Month 3 times -52.08% 69 times +28.96%
Year to Date 6 times -6.94% 10 times +28.96%