$TBT
Ultrashort 20+ Year Treasury Proshares (TBT)
71.30  +0.55 (+0.78%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 71.04 71.41 71.01 71.30 +0.55 +0.78% 244,700
02/05/14 70.13 71.02 70.02 70.75 +1.30 +1.87% 3,017,600
02/04/14 69.14 69.83 68.93 69.45 +1.30 +1.91% 3,750,700
02/03/14 70.14 70.37 68.12 68.15 -1.78 -2.55% 5,762,700
01/31/14 69.95 70.40 69.70 69.93 -0.84 -1.19% 4,205,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.41 on 02/06/14     68.12 on 02/03/14     +0.90% since 01/30/14    
1-Month 78.80 on 01/08/14     68.12 on 02/03/14     -8.55% since 01/06/14    
3-Month 80.28 on 12/31/13     68.12 on 02/03/14     -6.04% since 11/06/13    
6-Month 82.80 on 08/21/13     68.12 on 02/03/14     -7.40% since 08/06/13    
12-Month 82.80 on 08/21/13     58.23 on 05/01/13     +5.82% since 02/06/13    
Year to Date 79.48 on 01/02/14     68.12 on 02/03/14     -9.84% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 2 times +4.83%
1-Month 2 times -9.38% 13 times +4.83%
3-Month 6 times -11.05% 11 times +4.83%
6-Month 6 times -13.76% 14 times +4.83%
12-Month 19 times -13.76% 9 times +22.63%
Year to Date 1 time -10.15% 15 times +4.83%