$PCLN
Priceline.Com Inc (PCLN)
1,130.58  +6.57 (+0.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 1,125.99 1,135.41 1,125.99 1,130.58 +6.57 +0.58% 13,583
02/05/14 1,123.26 1,133.92 1,103.90 1,124.01 -2.11 -0.19% 533,200
02/04/14 1,117.66 1,128.83 1,107.20 1,126.12 +12.63 +1.13% 553,700
02/03/14 1,143.83 1,151.09 1,107.25 1,113.49 -31.40 -2.74% 737,400
01/31/14 1,143.44 1,161.04 1,139.17 1,144.89 -15.11 -1.30% 810,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,161.04 on 01/31/14     1,103.90 on 02/05/14     -2.17% since 01/30/14    
1-Month 1,214.97 on 01/23/14     1,103.90 on 02/05/14     -0.41% since 01/06/14    
3-Month 1,214.97 on 01/23/14     1,020.69 on 11/07/13     +7.26% since 11/06/13    
6-Month 1,214.97 on 01/23/14     912.73 on 08/07/13     +21.32% since 08/06/13    
12-Month 1,214.97 on 01/23/14     665.05 on 02/26/13     +63.50% since 02/06/13    
Year to Date 1,214.97 on 01/23/14     1,103.90 on 02/05/14     -2.37% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.26% 4 times +2.80%
1-Month 7 times -6.60% 7 times +2.80%
3-Month 15 times -6.60% 1 time +11.18%
6-Month 28 times -6.60% 1 time +24.33%
12-Month 53 times -6.60% 4 times +70.64%
Year to Date 8 times -6.60% 6 times +2.80%