$AMZN
Amazon.Com Inc (AMZN)
350.23  +3.78 (+1.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 347.93 351.46 347.93 350.23 +3.78 +1.09% 198,280
02/05/14 345.79 349.37 337.73 346.45 -1.50 -0.43% 4,438,400
02/04/14 349.52 354.00 344.02 347.95 +1.80 +0.52% 4,821,100
02/03/14 358.94 360.85 340.10 346.15 -12.54 -3.50% 10,290,899
01/31/14 372.20 375.45 357.76 358.69 -44.32 -11.00% 16,181,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 375.45 on 01/31/14     337.73 on 02/05/14     -13.15% since 01/30/14    
1-Month 408.06 on 01/22/14     337.73 on 02/05/14     -11.08% since 01/06/14    
3-Month 408.06 on 01/22/14     337.73 on 02/05/14     -1.73% since 11/06/13    
6-Month 408.06 on 01/22/14     279.33 on 08/28/13     +16.39% since 08/06/13    
12-Month 408.06 on 01/22/14     245.75 on 05/01/13     +33.49% since 02/06/13    
Year to Date 408.06 on 01/22/14     337.73 on 02/05/14     -12.23% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.77% 3 times +3.64%
1-Month 5 times -14.22% 8 times +3.64%
3-Month 16 times -14.22% 3 times +3.64%
6-Month 29 times -14.22% 9 times +25.31%
12-Month 43 times -14.22% 6 times +42.43%
Year to Date 6 times -14.22% 7 times +3.64%