$TSLA
Tesla Motors (TSLA)
177.64  +3.22 (+1.85%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 176.15 177.50 176.00 177.64 +3.22 +1.85% 396,566
02/05/14 178.36 180.59 169.36 174.42 -4.31 -2.41% 7,273,600
02/04/14 180.76 181.60 176.20 178.73 +1.62 +0.91% 4,690,800
02/03/14 182.89 184.88 175.16 177.11 -4.30 -2.37% 6,778,600
01/31/14 178.85 186.00 178.51 181.41 -1.43 -0.78% 6,512,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 186.00 on 01/31/14     169.36 on 02/05/14     -3.22% since 01/30/14    
1-Month 186.00 on 01/31/14     136.67 on 01/14/14     +20.38% since 01/06/14    
3-Month 186.00 on 01/31/14     116.10 on 11/26/13     +17.07% since 11/06/13    
6-Month 194.50 on 09/30/13     116.10 on 11/26/13     +24.49% since 08/06/13    
12-Month 194.50 on 09/30/13     33.80 on 02/26/13     +351.77% since 02/06/13    
Year to Date 186.00 on 01/31/14     136.67 on 01/14/14     +17.64% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.86% 3 times +4.49%
1-Month 11 times -4.86% 4 times +29.48%
3-Month 17 times -4.86% 7 times +52.42%
6-Month 11 times -9.02% 7 times +52.42%
12-Month 41 times -9.02% 7 times +423.55%
Year to Date 11 times -4.86% 5 times +29.48%