$AFL
Aflac Incorporated (AFL)
61.78  +0.02 (+0.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 61.60 61.84 61.44 61.78 +0.02 +0.03% 70,813
02/05/14 61.55 62.31 60.45 61.76 +0.29 +0.47% 2,716,100
02/04/14 60.98 61.64 60.81 61.47 +0.75 +1.24% 2,437,000
02/03/14 62.86 62.92 60.69 60.72 -2.06 -3.28% 3,034,300
01/31/14 62.24 63.35 62.02 62.78 -0.42 -0.66% 2,203,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 63.35 on 01/31/14     60.45 on 02/05/14     -2.59% since 01/30/14    
1-Month 65.53 on 01/07/14     60.45 on 02/05/14     -5.12% since 01/06/14    
3-Month 67.62 on 12/30/13     60.45 on 02/05/14     -5.03% since 11/06/13    
6-Month 67.62 on 12/30/13     57.36 on 08/29/13     -0.24% since 08/06/13    
12-Month 67.62 on 12/30/13     48.17 on 02/14/13     +20.28% since 02/06/13    
Year to Date 66.69 on 01/02/14     60.45 on 02/05/14     -7.84% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.83% 3 times +1.84%
1-Month 1 time -6.06% 9 times +1.84%
3-Month 7 times -8.96% 8 times +1.84%
6-Month 18 times -8.96% 11 times +7.32%
12-Month 45 times -8.96% 4 times +27.80%
Year to Date 1 time -7.69% 9 times +1.84%