$KGET
Kleangas Energy Tech (KGET)
0.0234  +0.0012 (+5.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/06/14 0.0230 0.0235 0.0220 0.0234 +0.0012 +5.41% 1,841,000
02/05/14 0.0200 0.0255 0.0193 0.0222 +0.0021 +10.45% 16,395,900
02/04/14 0.0230 0.0238 0.0200 0.0201 -0.0024 -10.67% 15,158,300
02/03/14 0.0235 0.0260 0.0197 0.0225 +0.0013 +6.13% 26,865,500
01/31/14 0.0217 0.0230 0.0182 0.0212 -0.0018 -7.83% 24,270,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0260 on 02/03/14     0.0182 on 01/31/14     +1.74% since 01/30/14    
1-Month 0.2110 on 01/17/14     0.0023 on 01/10/14     +609.09% since 01/06/14    
3-Month 0.2110 on 01/17/14     0.0005 on 11/27/13     +3,242.86% since 11/06/13    
6-Month 0.2110 on 01/17/14     0.0005 on 11/27/13     +485.00% since 08/06/13    
12-Month 0.2110 on 01/17/14     0.0005 on 11/27/13     -76.60% since 07/19/13    
Year to Date 0.2110 on 01/17/14     0.0023 on 01/10/14     +766.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.00% 1 time +28.57%
1-Month 5 times -88.91% 3 times +917.39%
3-Month 18 times -88.91% 11 times +4,580.00%
6-Month 6 times -88.91% 36 times +4,580.00%
12-Month 3 times -88.91% 43 times +4,580.00%
Year to Date 8 times -88.91% 2 times +917.39%