$RFMK
Rapid Fire Marketing Inc (RFMK)
0.0035  +0.0012 (+52.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.0024 0.0039 0.0023 0.0035 +0.0012 +52.17% 554,792,750
02/04/14 0.0020 0.0024 0.0018 0.0023 +0.0005 +27.78% 289,812,094
02/03/14 0.0017 0.0021 0.0016 0.0018 +0.0002 +12.50% 144,318,703
01/31/14 0.0016 0.0017 0.0014 0.0016 -0.0001 -5.88% 80,938,492
01/30/14 0.0020 0.0023 0.0015 0.0017 -0.0003 -15.00% 136,699,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0039 on 02/05/14     0.0014 on 01/31/14     +65.00% since 01/29/14    
1-Month 0.0039 on 02/05/14     0.0005 on 01/06/14     +450.00% since 01/03/14    
3-Month 0.0039 on 02/05/14     0.0002 on 12/31/13     +725.00% since 11/05/13    
6-Month 0.0039 on 02/05/14     0.0002 on 12/31/13     +450.00% since 08/05/13    
12-Month 0.0045 on 02/14/13     0.0002 on 12/31/13     +83.33% since 02/05/13    
Year to Date 0.0039 on 02/05/14     0.0003 on 01/02/14     +1,000.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -15.38% 2 times +135.71%
1-Month 5 times -15.38% 1 time +560.00%
3-Month 10 times -15.38% 32 times +1,550.00%
6-Month 12 times -15.38% 65 times +1,550.00%
12-Month 5 times -26.67% 133 times +1,550.00%
Year to Date 6 times -15.38% 1 time +1,000.00%