Posted On: 02/05/2014 3:28:42 PM
Post# of 45008
$WNTR
Worldwide Internet (WNTR)
0.0034 -0.0005 (-12.82%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.0037 0.0037 0.0030 0.0034 -0.0005 -12.82% 15,915,173
02/04/14 0.0042 0.0042 0.0035 0.0039 -0.0003 -7.14% 8,937,300
02/03/14 0.0045 0.0047 0.0035 0.0042 -0.0001 -2.33% 22,892,400
01/31/14 0.0033 0.0046 0.0029 0.0043 +0.0007 +19.44% 75,991,102
01/30/14 0.0045 0.0046 0.0030 0.0036 -0.0003 -7.69% 24,178,701
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0047 on 02/03/14 0.0029 on 01/31/14 -12.82% since 01/29/14
1-Month 0.0076 on 01/17/14 0.0018 on 01/14/14 -38.18% since 01/03/14
3-Month 0.0110 on 12/05/13 0.0014 on 11/26/13 +13.33% since 11/05/13
6-Month 0.0200 on 08/13/13 0.0014 on 11/26/13 -70.43% since 08/05/13
12-Month 0.2000 on 07/15/13 0.0014 on 11/26/13 -98.21% since 07/10/13
Year to Date 0.0076 on 01/17/14 0.0018 on 01/14/14 -24.44% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -27.66% 2 times +17.24%
1-Month 3 times -55.26% 5 times +88.89%
3-Month 7 times -69.09% 5 times +142.86%
6-Month 4 times -83.00% 19 times +142.86%
12-Month 4 times -98.30% 27 times +142.86%
Year to Date 5 times -55.26% 4 times +88.89%
Worldwide Internet (WNTR)
0.0034 -0.0005 (-12.82%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.0037 0.0037 0.0030 0.0034 -0.0005 -12.82% 15,915,173
02/04/14 0.0042 0.0042 0.0035 0.0039 -0.0003 -7.14% 8,937,300
02/03/14 0.0045 0.0047 0.0035 0.0042 -0.0001 -2.33% 22,892,400
01/31/14 0.0033 0.0046 0.0029 0.0043 +0.0007 +19.44% 75,991,102
01/30/14 0.0045 0.0046 0.0030 0.0036 -0.0003 -7.69% 24,178,701
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0047 on 02/03/14 0.0029 on 01/31/14 -12.82% since 01/29/14
1-Month 0.0076 on 01/17/14 0.0018 on 01/14/14 -38.18% since 01/03/14
3-Month 0.0110 on 12/05/13 0.0014 on 11/26/13 +13.33% since 11/05/13
6-Month 0.0200 on 08/13/13 0.0014 on 11/26/13 -70.43% since 08/05/13
12-Month 0.2000 on 07/15/13 0.0014 on 11/26/13 -98.21% since 07/10/13
Year to Date 0.0076 on 01/17/14 0.0018 on 01/14/14 -24.44% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -27.66% 2 times +17.24%
1-Month 3 times -55.26% 5 times +88.89%
3-Month 7 times -69.09% 5 times +142.86%
6-Month 4 times -83.00% 19 times +142.86%
12-Month 4 times -98.30% 27 times +142.86%
Year to Date 5 times -55.26% 4 times +88.89%
(0)
(0)
