$REFG
Refill Energy Inc (REFG)
0.2900  +0.0100 (+3.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.2964 0.3440 0.2520 0.2900 +0.0100 +3.57% 5,912,444
02/04/14 0.2350 0.3000 0.2156 0.2800 +0.0450 +19.15% 2,123,100
02/03/14 0.2274 0.2375 0.2102 0.2350 +0.0200 +9.30% 237,800
01/31/14 0.2300 0.2350 0.2105 0.2150 -0.0070 -3.15% 128,300
01/30/14 0.2120 0.2400 0.2120 0.2220 -0.0030 -1.33% 275,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3440 on 02/05/14     0.2102 on 02/03/14     +28.89% since 01/29/14    
1-Month 0.3440 on 02/05/14     0.1550 on 01/06/14     +83.66% since 01/03/14    
3-Month 0.3440 on 02/05/14     0.1350 on 12/30/13     +20.83% since 11/05/13    
6-Month 0.9533 on 08/07/13     0.1350 on 12/30/13     +93.33% since 08/02/13    
12-Month 2.0000 on 07/25/13     0.1350 on 12/30/13     -42.00% since 07/25/13    
Year to Date 0.3440 on 02/05/14     0.1450 on 01/02/14     +100.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -15.70% 3 times +37.96%
1-Month 5 times -15.70% 1 time +87.10%
3-Month 10 times -15.70% 18 times +114.81%
6-Month 1 time -69.58% 8 times +114.81%
12-Month 1 time -85.50% 10 times +114.81%
Year to Date 7 times -15.70% 1 time +100.00%