$ORGC
Organic Alliance Inc (ORGC)
0.0238  +0.0048 (+25.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.0161 0.0240 0.0161 0.0238 +0.0048 +25.26% 443,300
02/04/14 0.0222 0.0224 0.0171 0.0190 -0.0008 -4.04% 867,500
02/03/14 0.0236 0.0236 0.0146 0.0198 -0.0022 -10.00% 1,566,500
01/31/14 0.0235 0.0235 0.0135 0.0220 +0.0010 +4.76% 1,610,700
01/30/14 0.0400 0.0400 0.0200 0.0210 -0.0150 -41.67% 2,124,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0400 on 01/30/14     0.0135 on 01/31/14     -33.89% since 01/29/14    
1-Month 0.0550 on 01/29/14     0.0061 on 01/27/14     +58.67% since 01/03/14    
3-Month 0.0550 on 01/29/14     0.0061 on 01/27/14     +68.79% since 11/05/13    
6-Month 0.1186 on 08/14/13     0.0061 on 01/27/14     -73.56% since 08/05/13    
12-Month 0.2100 on 02/08/13     0.0061 on 01/27/14     -86.00% since 02/04/13    
Year to Date 0.0550 on 01/29/14     0.0061 on 01/27/14     +8.18% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -40.50% 2 times +76.30%
1-Month 7 times -56.73% 7 times +290.16%
3-Month 9 times -56.73% 8 times +290.16%
6-Month 5 times -79.93% 25 times +290.16%
12-Month 2 times -88.67% 24 times +290.16%
Year to Date 3 times -56.73% 5 times +290.16%