$KMAG
Kma Global Solutions (KMAG)
0.0100  -0.0015 (-13.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.0120 0.0120 0.0100 0.0100 -0.0015 -13.04% 1,124,467
02/04/14 0.0100 0.0120 0.0100 0.0115 unch unch 6,588,000
02/03/14 0.0100 0.0120 0.0100 0.0115 +0.0015 +15.00% 1,475,500
01/31/14 0.0090 0.0100 0.0085 0.0100 +0.0005 +5.26% 7,147,400
01/30/14 0.0070 0.0095 0.0066 0.0095 +0.0015 +18.75% 5,024,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0120 on 02/05/14     0.0066 on 01/30/14     +25.00% since 01/29/14    
1-Month 0.0120 on 02/05/14     0.0060 on 01/08/14     +53.85% since 01/03/14    
3-Month 0.0120 on 02/05/14     0.0060 on 01/08/14     +25.00% since 11/05/13    
6-Month 0.0800 on 09/30/13     0.0030 on 08/13/13     +112.77% since 08/05/13    
12-Month 0.0800 on 09/30/13     0.0004 on 02/13/13     +100.00% since 02/05/13    
Year to Date 0.0120 on 02/05/14     0.0060 on 01/08/14     +5.26% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -16.67% 1 time +51.52%
1-Month 11 times -16.67% 3 times +66.67%
3-Month 23 times -16.67% 4 times +66.67%
6-Month 27 times -87.50% 3 times +233.33%
12-Month 18 times -87.50% 2 times +2,400.00%
Year to Date 12 times -16.67% 5 times +66.67%