$HEMP
Marijuana Inc. (HEMP)
0.2945  +0.0335 (+12.84%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.2975 0.3400 0.2700 0.2945 +0.0335 +12.84% 157,700,047
02/04/14 0.1915 0.2880 0.1900 0.2610 +0.0921 +54.53% 315,816,781
02/03/14 0.1015 0.1970 0.0970 0.1689 +0.0768 +83.39% 339,744,094
01/31/14 0.0800 0.0939 0.0790 0.0921 +0.0140 +17.93% 119,137,906
01/30/14 0.0812 0.0815 0.0753 0.0781 +0.0031 +4.13% 37,623,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3400 on 02/05/14     0.0753 on 01/30/14     +289.33% since 01/29/14    
1-Month 0.3400 on 02/05/14     0.0267 on 01/06/14     +1,045.10% since 01/03/14    
3-Month 0.3400 on 02/05/14     0.0085 on 12/19/13     +1,638.10% since 11/05/13    
6-Month 0.3400 on 02/05/14     0.0085 on 12/19/13     +2,254.84% since 08/05/13    
12-Month 0.3400 on 02/05/14     0.0085 on 12/19/13     +192.00% since 02/05/13    
Year to Date 0.3400 on 02/05/14     0.0200 on 01/03/14     +1,367.34% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -14.12% 1 time +287.78%
1-Month 10 times -14.12% 1 time +993.63%
3-Month 15 times -14.12% 17 times +3,335.29%
6-Month 15 times -14.12% 8 times +3,335.29%
12-Month 4 times -14.12% 50 times +3,335.29%
Year to Date 11 times -14.12% 2 times +1,360.00%