Posted On: 02/05/2014 2:33:58 PM
Post# of 72750
$NTEK
Nanotech Entainmt (NTEK)
0.1020 -0.0078 (-7.10%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.1090 0.1100 0.1010 0.1020 -0.0078 -7.10% 1,275,975
02/04/14 0.1200 0.1264 0.1025 0.1098 -0.0123 -10.07% 2,229,200
02/03/14 0.1335 0.1340 0.1175 0.1221 -0.0049 -3.86% 4,857,500
01/31/14 0.1025 0.1280 0.0952 0.1270 +0.0270 +27.00% 6,554,900
01/30/14 0.1025 0.1050 0.0925 0.1000 +0.0040 +4.17% 2,757,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1340 on 02/03/14 0.0925 on 01/30/14 +6.25% since 01/29/14
1-Month 0.1477 on 01/07/14 0.0840 on 01/22/14 -24.44% since 01/03/14
3-Month 0.1755 on 11/27/13 0.0840 on 01/22/14 -32.00% since 11/05/13
6-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +54.55% since 08/05/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +334.04% since 02/05/13
Year to Date 0.1477 on 01/07/14 0.0840 on 01/22/14 -22.08% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -23.88% 1 time +10.27%
1-Month 2 times -30.94% 6 times +21.43%
3-Month 4 times -41.88% 7 times +21.43%
6-Month 19 times -42.76% 3 times +126.16%
12-Month 19 times -42.76% 12 times +1,033.33%
Year to Date 4 times -30.94% 5 times +21.43%
Nanotech Entainmt (NTEK)
0.1020 -0.0078 (-7.10%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.1090 0.1100 0.1010 0.1020 -0.0078 -7.10% 1,275,975
02/04/14 0.1200 0.1264 0.1025 0.1098 -0.0123 -10.07% 2,229,200
02/03/14 0.1335 0.1340 0.1175 0.1221 -0.0049 -3.86% 4,857,500
01/31/14 0.1025 0.1280 0.0952 0.1270 +0.0270 +27.00% 6,554,900
01/30/14 0.1025 0.1050 0.0925 0.1000 +0.0040 +4.17% 2,757,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1340 on 02/03/14 0.0925 on 01/30/14 +6.25% since 01/29/14
1-Month 0.1477 on 01/07/14 0.0840 on 01/22/14 -24.44% since 01/03/14
3-Month 0.1755 on 11/27/13 0.0840 on 01/22/14 -32.00% since 11/05/13
6-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +54.55% since 08/05/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +334.04% since 02/05/13
Year to Date 0.1477 on 01/07/14 0.0840 on 01/22/14 -22.08% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -23.88% 1 time +10.27%
1-Month 2 times -30.94% 6 times +21.43%
3-Month 4 times -41.88% 7 times +21.43%
6-Month 19 times -42.76% 3 times +126.16%
12-Month 19 times -42.76% 12 times +1,033.33%
Year to Date 4 times -30.94% 5 times +21.43%
(0)
(0)
