$PMXO
Pmx Communities (PMXO)
0.0250  +0.0032 (+14.68%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.0218 0.0279 0.0218 0.0250 +0.0032 +14.68% 96,000
02/04/14 0.0245 0.0245 0.0218 0.0218 -0.0070 -24.31% 100,700
02/03/14 0.0269 0.0300 0.0207 0.0288 -0.0012 -4.00% 128,900
01/31/14 0.0200 0.0325 0.0170 0.0300 +0.0130 +76.47% 788,400
01/30/14 0.0154 0.0217 0.0154 0.0170 -0.0030 -15.00% 228,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0325 on 01/31/14     0.0154 on 01/30/14     +25.00% since 01/29/14    
1-Month 0.0840 on 01/23/14     0.0073 on 01/08/14     +233.33% since 01/03/14    
3-Month 0.0840 on 01/23/14     0.0050 on 12/31/13     +87.97% since 11/05/13    
6-Month 0.0840 on 01/23/14     0.0016 on 10/24/13     +13.64% since 08/05/13    
12-Month 0.0995 on 03/11/13     0.0016 on 10/24/13     -54.55% since 02/05/13    
Year to Date 0.0840 on 01/23/14     0.0070 on 01/03/14     +242.47% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -23.08% 1 time +62.34%
1-Month 9 times -70.24% 2 times +242.47%
3-Month 11 times -70.24% 12 times +400.00%
6-Month 5 times -70.24% 5 times +1,462.50%
12-Month 10 times -74.87% 13 times +1,462.50%
Year to Date 11 times -70.24% 2 times +257.14%