$SING
Singlepoint Inc. (SING)
0.0720  -0.0002 (-0.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.0799 0.0840 0.0627 0.0720 -0.0002 -0.28% 18,380,850
02/04/14 0.0810 0.0880 0.0500 0.0722 -0.0118 -14.05% 53,947,699
02/03/14 0.0250 0.0840 0.0195 0.0840 +0.0644 +328.57% 59,373,398
01/31/14 0.0090 0.0200 0.0081 0.0196 +0.0127 +184.06% 67,105,500
01/30/14 0.0075 0.0085 0.0065 0.0069 -0.0003 -4.17% 6,491,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0880 on 02/04/14     0.0065 on 01/30/14     +900.00% since 01/29/14    
1-Month 0.0880 on 02/04/14     0.0025 on 01/07/14     +2,300.00% since 01/03/14    
3-Month 0.0880 on 02/04/14     0.0020 on 12/23/13     +1,746.15% since 11/05/13    
6-Month 0.0880 on 02/04/14     0.0020 on 12/23/13     +1,311.76% since 08/05/13    
12-Month 0.0880 on 02/04/14     0.0020 on 12/23/13     +634.69% since 02/05/13    
Year to Date 0.0880 on 02/04/14     0.0025 on 01/07/14     +2,300.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -18.18% 1 time +1,007.69%
1-Month 10 times -18.18% 2 times +2,780.00%
3-Month 15 times -18.18% 13 times +3,500.00%
6-Month 8 times -18.18% 29 times +3,500.00%
12-Month 5 times -18.18% 20 times +3,500.00%
Year to Date 10 times -18.18% 2 times +2,780.00%