$HSCC
Homeland Security Cp (HSCC)
0.1230  +0.0130 (+11.82%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.1199 0.1600 0.1001 0.1230 +0.0130 +11.82% 4,246,724
02/04/14 0.0865 0.1200 0.0825 0.1100 +0.0275 +33.33% 3,296,300
02/03/14 0.0680 0.0900 0.0650 0.0825 +0.0165 +25.00% 1,697,500
01/31/14 0.0680 0.0710 0.0621 0.0660 -0.0040 -5.71% 1,112,800
01/30/14 0.0795 0.0795 0.0621 0.0700 -0.0100 -12.50% 1,413,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1600 on 02/05/14     0.0621 on 01/31/14     +50.00% since 01/29/14    
1-Month 0.1600 on 02/05/14     0.0162 on 01/06/14     +585.71% since 01/03/14    
3-Month 0.1600 on 02/05/14     0.0090 on 11/22/13     +934.48% since 11/05/13    
6-Month 0.1600 on 02/05/14     0.0056 on 08/27/13     +788.89% since 08/05/13    
12-Month 0.1600 on 02/05/14     0.0049 on 07/26/13     +1,100.00% since 02/05/13    
Year to Date 0.1600 on 02/05/14     0.0112 on 01/02/14     +531.58% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -25.00% 2 times +93.24%
1-Month 9 times -25.00% 1 time +640.74%
3-Month 11 times -25.00% 4 times +1,233.33%
6-Month 23 times -25.00% 5 times +2,042.86%
12-Month 13 times -25.00% 4 times +2,348.98%
Year to Date 9 times -25.00% 1 time +971.43%