$PUGE
Puget Technologies (PUGE)
0.7400  -0.0200 (-2.63%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/05/14 0.7800 0.7800 0.7300 0.7400 -0.0200 -2.63% 69,488
02/04/14 0.7800 0.8000 0.7450 0.7600 -0.0100 -1.30% 228,700
02/03/14 0.8200 0.8400 0.7650 0.7700 -0.0300 -3.75% 305,300
01/31/14 0.7800 0.8200 0.7600 0.8000 +0.0200 +2.56% 237,600
01/30/14 0.7500 0.8100 0.7200 0.7800 +0.0400 +5.41% 427,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.8400 on 02/03/14     0.7200 on 01/30/14     unch since 01/29/14    
1-Month 1.1500 on 01/08/14     0.6270 on 01/28/14     -18.68% since 01/03/14    
3-Month 1.2600 on 11/06/13     0.6270 on 01/28/14     -40.80% since 11/05/13    
6-Month 1.6800 on 09/30/13     0.6270 on 01/28/14     -38.33% since 08/08/13    
12-Month 1.6800 on 09/30/13     0.6270 on 01/28/14     -38.33% since 08/08/13    
Year to Date 1.1500 on 01/08/14     0.6270 on 01/28/14     -14.94% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -11.90% 1 time +2.78%
1-Month 2 times -35.65% 5 times +18.02%
3-Month 1 time -41.27% 11 times +18.02%
6-Month 2 times -55.95% 10 times +18.02%
12-Month 2 times -55.95% 10 times +18.02%
Year to Date 4 times -35.65% 5 times +18.02%